UNICREDIT BANK/PUT/ERAMET/100/0.1/19.03.25 | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 1.34 EUR | -3.60% |
|
| Current month | -26.78% | ||
| 1 month | -8.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.69 € | 1.53 € | 1.39 € | 1.34 € |
| Volume | 39 | 42 | 58 | 38 |
| Change | +1.81% | -9.47% | -9.15% | -3.60% |
| Opening | 1.67 | 1.64 | 1.46 | 1.36 |
| High | 1.70 | 1.65 | 1.47 | 1.38 |
| Low | 1.65 | 1.50 | 1.37 | 1.32 |
Performance
| 1 week | -26.78% | ||
| Current month | -26.78% | ||
| 1 month | -8.22% |
Highs and lows
1 week
1.32
1.70
1 month
1.201.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38c1e08f9104578c8bcaa8fbfdba3690.vz44TvC46WCT0yRUL7JfboUhBDnyRkegdK1GeENZnC0.1nBrI7z_oRLlv0s8TeoGHr0ZcHGld3D1RNkMGilr5GH2dWELyeuiL8GYbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:28 | 1.34 | 1 | 38 |
| 10:58:22 | 1.35 | 1 | 37 |
| 10:43:20 | 1.36 | 1 | 36 |
| 10:33:18 | 1.37 | 1 | 35 |
| 10:13:15 | 1.38 | 1 | 34 |
| 10:08:14 | 1.37 | 1 | 33 |
| 10:03:13 | 1.36 | 1 | 32 |
| 09:58:12 | 1.37 | 1 | 31 |
| 09:48:11 | 1.38 | 1 | 30 |
| 09:33:08 | 1.37 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ERAMET/100/0.1/19.03.25 |
| Issuer | |
| I680T | |
| ISIN | DE000HD56AQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.92 € |
|---|---|
| Lowest since issue | 1.2 € |
- Stock Market
- Warrants
- I680T Warrant
- Quotes UNICREDIT BANK/PUT/ERAMET/100/0.1/19.03.25
