Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
1.6 EUR | -1.23% |
Current month | -5.29% | ||
1 month | -21.46% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 1.88 € | 1.76 € | 1.62 € | 1.61 € |
Volume | 47 | 21 | 35 | 31 |
Change | +9.94% | -6.38% | -7.95% | -0.62% |
Opening | 1.74 | 1.86 | 1.73 | 1.57 |
High | 1.88 | 1.86 | 1.73 | 1.66 |
Low | 1.74 | 1.76 | 1.61 | 1.56 |
Performance
1 week | -5.29% | ||
Current month | -5.29% | ||
1 month | -21.46% | ||
3 months | -54.00% | ||
6 months | -52.92% | ||
Current year | -51.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:28 | 1.61 | 1 | 31 |
11:01:19 | 1.6 | 1 | 30 |
10:56:18 | 1.59 | 1 | 29 |
10:16:10 | 1.6 | 1 | 28 |
09:41:02 | 1.61 | 1 | 27 |
09:05:55 | 1.62 | 1 | 26 |
08:55:52 | 1.63 | 1 | 25 |
08:50:51 | 1.62 | 1 | 24 |
07:40:36 | 1.63 | 1 | 23 |
07:30:34 | 1.62 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/ERAMET/100/0.1/18.06.25 |
Issuer | |
D511T | |
ISIN | DE000HC9RWY7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.17 € |
---|---|
Lowest since issue | 1.56 € |
- Stock Market
- Warrants
- D511T Warrant
- Quotes UNICREDIT BANK/PUT/ERAMET/100/0.1/18.06.25