UNICREDIT BANK/PUT/EIFFAGE/100/0.1/19.03.25 | Market Closed - Euronext Paris 12:30:02 2024-06-19 EDT | ||
| 1.4 EUR | -2.10% |
|
| Current month | +105.88% | ||
| 1 month | +100.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1.37 € | 1.59 € | 1.55 € | 1.43 € | 1.4 € |
| Volume | 45 | 68 | 50 | 48 | 35 |
| Change | +12.30% | +16.06% | -2.52% | -7.74% | -2.10% |
| Opening | 1.26 | 1.39 | 1.58 | 1.48 | 1.42 |
| High | 1.38 | 1.61 | 1.60 | 1.55 | 1.44 |
| Low | 1.25 | 1.39 | 1.53 | 1.42 | 1.39 |
Performance
| 1 week | +14.75% | ||
| Current month | +105.88% | ||
| 1 month | +100.00% |
Highs and lows
1 week
1.25
1.61
1 month
0.571.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
998e2582cd66fce.TgQUaNZz06SFuZEAYU0JNF7LoS6gj4Nrp7Id-NwwvBM.fVN6RZ87q_Wwi84yLAhZXiSe-F7Fwrc0n_lqzbYd1Us3KVgJrwSi3NONpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:54 | 1.4 | 1 | 34 |
| 11:18:53 | 1.39 | 1 | 33 |
| 10:53:51 | 1.4 | 1 | 32 |
| 10:13:46 | 1.41 | 1 | 31 |
| 10:03:45 | 1.4 | 1 | 30 |
| 09:43:43 | 1.41 | 1 | 29 |
| 09:03:38 | 1.4 | 1 | 28 |
| 08:33:35 | 1.41 | 1 | 27 |
| 08:23:34 | 1.42 | 1 | 26 |
| 08:18:33 | 1.41 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/EIFFAGE/100/0.1/19.03.25 |
| Issuer | |
| A847T | |
| ISIN | DE000HD40S00 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.61 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Warrants
- A847T Warrant
- Quotes UNICREDIT BANK/PUT/EIFFAGE/100/0.1/19.03.25
