UNICREDIT BANK/PUT/CRÉDIT AGRICOLE/10/0.5/18.06.25 | Market Closed - Euronext Paris 12:30:01 2024-07-01 EDT | ||
| 0.2 EUR | -16.67% |
|
| Current month | -20.83% | ||
| 1 month | +46.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 0.22 € | 0.23 € | 0.24 € | 0.19 € |
| Volume | 8 | 8 | 22 | 17 |
| Change | +4.76% | +4.55% | +4.35% | -20.83% |
| Opening | 0.22 | 0.23 | 0.24 | 0.18 |
| High | 0.24 | 0.24 | 0.25 | 0.20 |
| Low | 0.21 | 0.22 | 0.23 | 0.18 |
Performance
| 1 week | -5.00% | ||
| Current month | -20.83% | ||
| 1 month | +46.15% | ||
| 3 months | -24.00% | ||
| 6 months | -56.82% | ||
| Current year | -56.82% |
Highs and lows
1 week
0.18
0.25
1 month
0.120.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc070d386497cc49337fcf926a1f.u40MQfNGIi8rELW2Vt-qVq-r1XKzfr-2lgvlQLJhv5Q.gvpTdbJ1YEJsI8XSFbrrN-XeugGCGfn45n-rEvMmytDMoHw4pyNHXhxqxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:38 | 0.19 | 1 | 17 |
| 11:07:37 | 0.18 | 1 | 16 |
| 11:02:36 | 0.19 | 1 | 15 |
| 10:32:31 | 0.18 | 1 | 14 |
| 10:27:30 | 0.19 | 1 | 13 |
| 06:01:49 | 0.18 | 1 | 12 |
| 05:21:43 | 0.19 | 1 | 11 |
| 05:16:42 | 0.18 | 1 | 10 |
| 04:51:38 | 0.19 | 1 | 9 |
| 04:46:37 | 0.18 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/CR�DIT AGRICOLE/10/0.5/18.06.25 |
| Issuer | |
| D450T | |
| ISIN | DE000HC9RW18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.71 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Warrants
- D450T Warrant
- Quotes UNICREDIT BANK/PUT/CRÉDIT AGRICOLE/10/0.5/18.06.25
