UNICREDIT BANK/PUT/CARREFOUR/15/0.2/18.06.25 | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 0.39 EUR | -4.88% |
|
| Current month | -25.00% | ||
| 1 month | +18.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.47 € | 0.44 € | 0.41 € | 0.39 € |
| Volume | 23 | 20 | 10 | 24 |
| Change | -2.08% | -6.38% | -6.82% | -4.88% |
| Opening | 0.50 | 0.46 | 0.43 | 0.40 |
| High | 0.50 | 0.47 | 0.43 | 0.40 |
| Low | 0.47 | 0.43 | 0.41 | 0.38 |
Performance
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | +18.18% | ||
| 3 months | +11.43% | ||
| 6 months | +44.44% | ||
| Current year | +39.29% |
Highs and lows
1 week
0.38
0.50
1 month
0.320.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20fca2b8c6f3f180885f.E218SOyeLfG-HhWstboh_dds1fWYR_jRuGMTG6WRPj8.JFwGftT9f9z9K0r77NxXl7xVh5_id4zmjFEqXeH9bkdQLCYvqqofsMhELQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:42 | 0.39 | 1 | 24 |
| 11:13:38 | 0.4 | 1 | 23 |
| 10:58:36 | 0.39 | 1 | 22 |
| 10:53:35 | 0.4 | 1 | 21 |
| 10:48:34 | 0.39 | 1 | 20 |
| 10:43:33 | 0.4 | 1 | 19 |
| 10:38:32 | 0.39 | 1 | 18 |
| 10:33:32 | 0.4 | 1 | 17 |
| 10:23:30 | 0.39 | 1 | 16 |
| 10:18:29 | 0.4 | 1 | 15 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CARREFOUR |
| Issuer | 
UniCredit
|
| H740T | |
| ISIN | DE000HD05203 |
| Date issued | 2023-10-24 |
| Strike | 15 € |
| Maturity | 2025-06-18 (346 Days) |
| Parity | 5 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.55 € |
|---|---|
| Lowest since issue | 0.23 € |
| Delta | -0.56x |
| Omega | 4.081 |
| Premium | 7.9x |
| Gearing | 7.27x |
| Moneyness | 1.059 |
| Difference Strike | 0.83 € |
| Difference Strike % | +5.53% |
| Spread | 0.06 € |
| Spread % | 14.29% |
| Theoretical value | 0.3900 |
| Implied Volatility | 23.75 % |
| Total Loss Probability | 31.64 % |
| Intrinsic value | 0.1660 |
| Present value | 0.2240 |
| Break even | 13.05 € |
| Theta | 0x |
| Vega | 0.01x |
| Rho | -0.02x |
- Stock Market
- Warrants
- H740T Warrant
- Quotes UNICREDIT BANK/PUT/CARREFOUR/15/0.2/18.06.25
