UNICREDIT BANK/PUT/BOUYGUES/40/0.25/17.12.25 | Real-time Euronext Paris 06:34:45 2024-06-20 EDT | ||
| 2.31 EUR | -2.94% |
|
| Current month | +55.56% | ||
| 1 month | +46.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.44 € | 2.36 € | 2.31 € | 2.38 € | 2.31 € |
| Volume | 67 | 59 | 42 | 42 | 23 |
| Change | +3.39% | -3.28% | -2.12% | +3.03% | -2.94% |
| Opening | 2.37 | 2.45 | 2.31 | 2.34 | 2.34 |
| High | 2.51 | 2.47 | 2.38 | 2.39 | 2.36 |
| Low | 2.37 | 2.33 | 2.31 | 2.33 | 2.29 |
Performance
| 1 week | +8.18% | ||
| Current month | +55.56% | ||
| 1 month | +46.01% | ||
| 3 months | +42.51% | ||
| Current year | +9.17% |
Highs and lows
1 week
2.21
2.51
1 month
1.472.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d63f6aa0bab68bc39d13ba8.Frk3xLA-ImjwaxhXWdpmOPEGMczxADi-ILOZaaRHbYc.fvRFgIBbRCCHW1Q9LOIwXZhgYL2XVw_8eufQNvEyA_db5lOB3WlVOpJZbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:45 | 2.31 | 1 | 23 |
| 06:24:43 | 2.3 | 1 | 22 |
| 06:14:41 | 2.29 | 1 | 21 |
| 06:04:39 | 2.3 | 1 | 20 |
| 05:44:35 | 2.31 | 1 | 19 |
| 05:39:34 | 2.32 | 1 | 18 |
| 05:29:32 | 2.31 | 1 | 17 |
| 05:19:30 | 2.32 | 1 | 16 |
| 05:04:27 | 2.33 | 1 | 15 |
| 04:54:25 | 2.34 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/BOUYGUES/40/0.25/17.12.25 |
| Issuer | |
| 9552T | |
| ISIN | DE000HD1BPF0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.51 € |
|---|---|
| Lowest since issue | 1.47 € |
- Stock Market
- Warrants
- 9552T Warrant
- Quotes UNICREDIT BANK/PUT/BOUYGUES/40/0.25/17.12.25
