Real-time Euronext Paris 10:30:00 2024-06-17 EDT | ||
3.58 EUR | -5.29% |
|
Current month | +59.49% | ||
1 month | +57.50% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 3.39 € | 3.22 € | 3.52 € | 3.78 € | 3.58 € |
Volume | 84 | 70 | 93 | 87 | 77 |
Change | +13.38% | -5.01% | +9.32% | +7.39% | -5.29% |
Opening | 2.94 | 3.38 | 3.24 | 3.49 | 3.77 |
High | 3.46 | 3.39 | 3.66 | 4.00 | 3.78 |
Low | 2.92 | 3.19 | 3.21 | 3.49 | 3.54 |
Performance
1 week | +50.60% | ||
Current month | +59.49% | ||
1 month | +57.50% | ||
3 months | -6.67% | ||
Current year | +0.53% |
Highs and lows
![Extreme 2.65](/images/extremecours_fleche.png)
![Extreme 2.18](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:00 | 3.58 | 1 | 77 |
10:24:59 | 3.59 | 1 | 76 |
10:19:58 | 3.6 | 1 | 75 |
10:14:57 | 3.59 | 1 | 74 |
10:09:56 | 3.6 | 1 | 73 |
10:04:56 | 3.61 | 1 | 72 |
09:59:55 | 3.6 | 1 | 71 |
09:54:54 | 3.58 | 1 | 70 |
09:49:53 | 3.59 | 1 | 69 |
09:39:52 | 3.58 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/BNP PARIBAS/75/0.2/18.06.25 |
Issuer | |
9514T | |
ISIN | DE000HD1BPA1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.29 € |
---|---|
Lowest since issue | 2.18 € |
- Stock Market
- Warrants
- 9514T Warrant
- Quotes UNICREDIT BANK/PUT/BNP PARIBAS/75/0.2/18.06.25