Real-time Borsa Italiana 07:17:11 2024-07-17 EDT | ||
0.1695 EUR | +3.35% |
|
Current month | +2.50% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.1525 € | 0.1565 € | 0.1645 € | 0.164 € | 0.1695 € |
Volume | 52 | 33 | 51 | 62 | 32 |
Change | +4.10% | +2.62% | +5.11% | -0.30% | +3.35% |
Opening | 0.15 | 0.15 | 0.16 | 0.17 | 0.168 |
High | 0.15 | 0.16 | 0.17 | 0.18 | 0.1745 |
Low | 0.15 | 0.15 | 0.15 | 0.16 | 0.1665 |
Performance
1 week | +7.19% | ||
Current month | +2.50% |
Highs and lows
![Extreme 0.1435](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:17:11 | 0.1695 | 1 | 33 |
07:12:10 | 0.1675 | 1 | 32 |
06:32:04 | 0.1665 | 1 | 31 |
06:22:02 | 0.1675 | 1 | 30 |
06:12:01 | 0.1685 | 1 | 29 |
06:01:59 | 0.1675 | 1 | 28 |
05:46:57 | 0.1685 | 1 | 27 |
05:36:55 | 0.1695 | 1 | 26 |
05:31:54 | 0.1705 | 1 | 25 |
05:21:53 | 0.1695 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/ASSICURAZIONI GENERALI/22/0.1/17.12.25 |
Issuer | |
UD6QWU | |
ISIN | DE000HD6QWU2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1785 € |
---|---|
Lowest since issue | 0.1315 € |
- Stock Market
- Warrants
- UD6QWU Warrant
- Quotes UNICREDIT BANK/PUT/ASSICURAZIONI GENERALI/22/0.1/17.12.25