Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
0.131 EUR | +2.34% |
Current month | -15.02% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.1355 € | 0.1325 € | 0.128 € | 0.133 € |
Volume | 71 | 66 | 39 | 44 |
Change | +8.84% | -2.21% | -3.40% | +3.91% |
Opening | 0.13 | 0.13 | 0.13 | 0.13 |
High | 0.14 | 0.14 | 0.13 | 0.14 |
Low | 0.13 | 0.13 | 0.13 | 0.12 |
Performance
1 week | -15.02% | ||
Current month | -15.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:13:20 | 0.133 | 1 | 45 |
10:58:17 | 0.132 | 1 | 44 |
10:53:16 | 0.133 | 1 | 43 |
10:48:16 | 0.1335 | 1 | 42 |
10:43:15 | 0.1345 | 1 | 41 |
10:18:11 | 0.1355 | 1 | 40 |
10:13:10 | 0.1375 | 1 | 39 |
10:08:09 | 0.1355 | 1 | 38 |
10:03:08 | 0.134 | 1 | 37 |
09:58:08 | 0.132 | 1 | 36 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/ASSICURAZIONI GENERALI/24/0.1/19.03.25 |
Issuer | |
UD6QWK | |
ISIN | DE000HD6QWK3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1605 € |
---|---|
Lowest since issue | 0.1205 € |
- Stock Market
- Warrants
- UD6QWK Warrant
- Quotes UNICREDIT BANK/PUT/ASSICURAZIONI GENERALI/24/0.1/19.03.25