Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
2.31 EUR | -10.12% |
|
Current month | -28.83% | ||
1 month | -43.14% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 3.1 € | 2.43 € | 2.57 € | 2.32 € |
Volume | 101 | 99 | 79 | 82 |
Change | -11.43% | -21.61% | +5.76% | -9.73% |
Opening | 3.44 | 2.72 | 2.44 | 2.29 |
High | 3.65 | 2.78 | 2.66 | 2.43 |
Low | 3.05 | 2.41 | 2.39 | 2.16 |
Performance
1 week | -28.83% | ||
Current month | -28.83% | ||
1 month | -43.14% |
Highs and lows
![Extreme 2.16](/images/extremecours_fleche.png)
![Extreme 2.16](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:21 | 2.32 | 1 | 82 |
11:38:20 | 2.35 | 1 | 81 |
11:23:17 | 2.37 | 1 | 80 |
11:18:17 | 2.35 | 1 | 79 |
11:13:16 | 2.36 | 1 | 78 |
11:03:14 | 2.37 | 1 | 77 |
10:53:13 | 2.39 | 1 | 76 |
10:48:12 | 2.38 | 1 | 75 |
10:43:11 | 2.39 | 1 | 74 |
10:38:10 | 2.43 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/ASML HOLDING/900/0.1/18.09.24 |
Issuer | |
1923T | |
ISIN | DE000HD5VKS3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.52 € |
---|---|
Lowest since issue | 2.16 € |
- Stock Market
- Warrants
- 1923T Warrant
- Quotes UNICREDIT BANK/PUT/ASML HOLDING/900/0.1/18.09.24