UNICREDIT BANK/PUT/ASML HOLDING/1000/0.1/18.06.25 | Real-time Euronext Paris 10:17:41 2024-07-01 EDT | ||
| 13.91 EUR | +4.51% |
|
| 1 month | -16.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 14.02 € | 14.23 € | 13.46 € | 13.31 € | 13.91 € |
| Volume | 105 | 99 | 94 | 91 | 78 |
| Change | +0.43% | +1.50% | -5.41% | -1.11% | +4.51% |
| Opening | 15.11 | 13.71 | 14.04 | 13.12 | 13.09 |
| High | 15.36 | 14.46 | 14.04 | 13.44 | 13.93 |
| Low | 13.98 | 13.46 | 13.09 | 12.67 | 12.94 |
Performance
| 1 week | +0.23% | ||
| 1 month | -16.13% |
Highs and lows
1 week
12.67
15.36
1 month
11.7818.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edc94f37e9cc905e3818.kwwC5QPpTAItd-FSzwEYjyYD2_VkR2VWESmb49ymWu4.9VpVoWXaJGhAQLE4jlRxvRFzgbEvBB8BZV7VqJvzMr3EZ3uJZLEYSx46pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:41 | 13.91 | 1 | 78 |
| 10:12:41 | 13.93 | 1 | 77 |
| 10:07:40 | 13.7 | 1 | 76 |
| 10:02:39 | 13.75 | 1 | 75 |
| 09:57:38 | 13.81 | 1 | 74 |
| 09:52:37 | 13.83 | 1 | 73 |
| 09:47:37 | 13.73 | 1 | 72 |
| 09:42:36 | 13.5 | 1 | 71 |
| 09:37:35 | 13.38 | 1 | 70 |
| 09:32:34 | 13.3 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ASML HOLDING/1000/0.1/18.06.25 |
| Issuer | |
| 5037T | |
| ISIN | DE000HD4DA54 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.33 € |
|---|---|
| Lowest since issue | 11.78 € |
- Stock Market
- Warrants
- 5037T Warrant
- Quotes UNICREDIT BANK/PUT/ASML HOLDING/1000/0.1/18.06.25
