UNICREDIT BANK/PUT/ALPHABET C/175/0.1/18.09.24 | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 0.29 EUR | -17.14% |
|
| Current month | -34.09% | ||
| 1 month | -63.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.47 € | 0.43 € | 0.38 € | 0.35 € | 0.29 € |
| Volume | 33 | 33 | 31 | 22 | 33 |
| Change | +6.82% | -8.51% | -11.63% | -7.89% | -17.14% |
| Opening | 0.45 | 0.46 | 0.39 | 0.37 | 0.33 |
| High | 0.50 | 0.49 | 0.42 | 0.38 | 0.36 |
| Low | 0.43 | 0.43 | 0.37 | 0.35 | 0.29 |
Performance
| 1 week | -34.09% | ||
| Current month | -34.09% | ||
| 1 month | -63.29% |
Highs and lows
1 week
0.29
0.50
1 month
0.290.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b62411c14a5f57.zZgw9pa8I7_DYexFS_n-l23aoQo9hEgaMJ_rcNBtC8Q.n-Edg8L1YInwCroXGImozx2D805r6Q5NZaqmF-EEao7-6Em1xI9u5YEshw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:27 | 0.29 | 1 | 30 |
| 11:13:22 | 0.3 | 1 | 29 |
| 10:58:19 | 0.31 | 1 | 28 |
| 10:33:15 | 0.3 | 1 | 27 |
| 10:23:14 | 0.29 | 1 | 26 |
| 10:18:13 | 0.3 | 1 | 25 |
| 10:13:12 | 0.31 | 1 | 24 |
| 10:08:11 | 0.29 | 1 | 23 |
| 09:58:10 | 0.3 | 1 | 22 |
| 09:48:08 | 0.31 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ALPHABET C/175/0.1/18.09.24 |
| Issuer | |
| I828T | |
| ISIN | DE000HD56BA4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.38 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Warrants
- I828T Warrant
- Quotes UNICREDIT BANK/PUT/ALPHABET C/175/0.1/18.09.24
