UNICREDIT BANK/PUT/ALPHABET C/180/0.01/19.03.25 | Real-time Borsa Italiana 06:51:40 2024-07-01 EDT | ||
| 0.1215 EUR | -3.95% |
|
| 1 month | -16.50% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.1205 € | 0.1195 € | 0.1175 € | 0.1265 € | 0.1215 € |
| Volume | 46 | 41 | 40 | 52 | 11 |
| Change | -10.74% | -0.83% | -1.67% | +7.66% | -3.95% |
| Opening | 0.13 | 0.12 | 0.12 | 0.11 | 0.122 |
| High | 0.14 | 0.12 | 0.12 | 0.13 | 0.1255 |
| Low | 0.12 | 0.12 | 0.11 | 0.11 | 0.1215 |
Performance
| 1 week | -8.33% | ||
| 1 month | -16.50% |
Highs and lows
1 week
0.11
0.14
1 month
0.110.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ac08a58e2c9ec82.TyqW7q_ogsr7YMwozjPCBRUD22VK37XZ6s3diL83Buk.CHijh_fZ6o-UD7lMj1eITHFJlh0mley92KGr4Nh9cKAJUt2HlqPFvsoKhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:40 | 0.1215 | 1 | 12 |
| 06:41:39 | 0.1225 | 1 | 11 |
| 05:31:28 | 0.1235 | 1 | 10 |
| 05:21:26 | 0.1225 | 1 | 9 |
| 05:06:24 | 0.1235 | 1 | 8 |
| 04:51:21 | 0.1225 | 1 | 7 |
| 04:31:18 | 0.1235 | 1 | 6 |
| 04:21:17 | 0.1245 | 1 | 5 |
| 03:46:11 | 0.1255 | 1 | 4 |
| 03:31:09 | 0.1245 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ALPHABET C/180/0.01/19.03.25 |
| Issuer | |
| UD4NRG | |
| ISIN | DE000HD4NRG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2895 € |
|---|---|
| Lowest since issue | 0.1125 € |
- Stock Market
- Warrants
- UD4NRG Warrant
- Quotes UNICREDIT BANK/PUT/ALPHABET C/180/0.01/19.03.25
