UNICREDIT BANK/PUT/ALIBABA GROUP ADR/70/0.1/19.03.25 | Real-time Borsa Italiana 04:47:25 2024-06-28 EDT | ||
| 0.53 EUR | -1.30% |
|
| Current month | +7.40% | ||
| 1 month | +26.06% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.46 € | 0.485 € | 0.48 € | 0.537 € | 0.53 € |
| Volume | 77 | 52 | 50 | 59 | 9 |
| Change | -8.37% | +5.43% | -1.03% | +11.88% | -1.30% |
| Opening | 0.52 | 0.46 | 0.45 | 0.51 | 0.606 |
| High | 0.52 | 0.50 | 0.50 | 0.54 | 0.606 |
| Low | 0.44 | 0.46 | 0.45 | 0.49 | 0.528 |
Performance
| 1 week | +7.62% | ||
| Current month | +7.40% | ||
| 1 month | +26.06% |
Highs and lows
1 week
0.44
0.61
1 month
0.440.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3220af4c9630858d578a290f.1yGObYalm3DJVpEQ_Sgox8yc4dR2lGxlL2tVv_ICuKQ.-hX-WsrO2geZFehTzFl3l4PwrOBP81Q8Wggt2sZy3-2PS6NZ3O3VM5AGoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:25 | 0.53 | 1 | 10 |
| 04:42:25 | 0.532 | 1 | 9 |
| 04:27:23 | 0.535 | 1 | 8 |
| 04:07:21 | 0.54 | 1 | 7 |
| 04:02:20 | 0.537 | 1 | 6 |
| 03:17:15 | 0.528 | 1 | 5 |
| 03:12:15 | 0.532 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ALIBABA GROUP ADR/70/0.1/19.03.25 |
| Issuer | |
| UD4S7W | |
| ISIN | DE000HD4S7W8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.916 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Warrants
- UD4S7W Warrant
- Quotes UNICREDIT BANK/PUT/ALIBABA GROUP ADR/70/0.1/19.03.25
