UNICREDIT BANK/PUT/AIRBUS/150/0.1/17.12.25 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 2.08 EUR | -0.48% |
|
| Current month | -18.99% | ||
| 1 month | +35.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.34 € | 2.12 € | 2.09 € | 2.09 € |
| Volume | 54 | 61 | 46 | 58 |
| Change | -0.43% | -9.40% | -1.42% | 0.00% |
| Opening | 2.37 | 2.31 | 2.09 | 2.07 |
| High | 2.46 | 2.31 | 2.14 | 2.09 |
| Low | 2.33 | 2.11 | 2.03 | 2.01 |
Performance
| 1 week | -18.99% | ||
| Current month | -18.99% | ||
| 1 month | +35.71% | ||
| 3 months | +60.77% | ||
| 6 months | -13.28% | ||
| Current year | -13.99% |
Highs and lows
1 week
2.01
2.46
1 month
1.502.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a17914bbaeff55d10ec.MmmSPU_kGWFvZIeavyNskzKMhVVr6CwaaLRTSUjo92o.VlrKWiy2QyUGF_f920EJ0F_nxyYDtxpQIt40PCuKzjJrHMsJIpNsKzAdsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:42 | 2.09 | 1 | 58 |
| 11:18:39 | 2.08 | 1 | 57 |
| 11:13:38 | 2.07 | 1 | 56 |
| 10:53:35 | 2.06 | 1 | 55 |
| 10:43:33 | 2.05 | 1 | 54 |
| 10:33:32 | 2.06 | 1 | 53 |
| 10:28:31 | 2.07 | 1 | 52 |
| 10:18:29 | 2.06 | 1 | 51 |
| 10:13:28 | 2.07 | 1 | 50 |
| 10:08:28 | 2.08 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/AIRBUS/150/0.1/17.12.25 |
| Issuer | |
| 8567T | |
| ISIN | DE000HD1BNK5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.61 € |
|---|---|
| Lowest since issue | 1.19 € |
- Stock Market
- Warrants
- 8567T Warrant
- Quotes UNICREDIT BANK/PUT/AIRBUS/150/0.1/17.12.25
