UNICREDIT BANK/PUT/AÉROPORTS DE PARIS/150/0.05/18.06.25 | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 1.28 EUR | +1.59% |
|
| Current month | -0.78% | ||
| 1 month | -20.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.35 € | 1.29 € | 1.26 € | 1.28 € |
| Volume | 49 | 26 | 30 | 38 |
| Change | +7.14% | -4.44% | -2.33% | +1.59% |
| Opening | 1.22 | 1.34 | 1.26 | 1.24 |
| High | 1.39 | 1.38 | 1.32 | 1.30 |
| Low | 1.22 | 1.29 | 1.26 | 1.24 |
Performance
| 1 week | -0.78% | ||
| Current month | -0.78% | ||
| 1 month | -20.99% | ||
| 3 months | -21.47% | ||
| 6 months | -36.95% | ||
| Current year | -32.63% |
Highs and lows
1 week
1.22
1.39
1 month
1.221.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c1bfaf531f37f10fa237ea128e2.WwI7qKm-rI_mrMqzo3FC1S6yOhAfSgph-IbxGbkSzK4.MFt4kZ6HyuKSzoTiwQcqn2GEeHYrDU8kgvG5f-tGh-I1bkjy-_eV7KXt_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:41 | 1.28 | 1 | 38 |
| 11:15:40 | 1.27 | 1 | 37 |
| 11:05:38 | 1.28 | 1 | 36 |
| 11:00:37 | 1.29 | 1 | 35 |
| 10:35:31 | 1.28 | 1 | 34 |
| 10:25:29 | 1.29 | 1 | 33 |
| 10:20:28 | 1.28 | 1 | 32 |
| 10:15:27 | 1.29 | 1 | 31 |
| 09:55:23 | 1.28 | 1 | 30 |
| 09:45:20 | 1.27 | 1 | 29 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | AÉROPORTS DE PARIS |
| Issuer | 
UniCredit
|
| 5693T | |
| ISIN | DE000HD0RJ46 |
| Date issued | 2023-11-16 |
| Strike | 150 € |
| Maturity | 2025-06-18 (376 Days) |
| Parity | 20 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.23 € |
|---|---|
| Lowest since issue | 1.22 € |
| Delta | -0.66x |
| Omega | 3.400 |
| Premium | 5.62x |
| Gearing | 5.12x |
| Moneyness | 1.139 |
| Difference Strike | 18.3 € |
| Difference Strike % | +12.20% |
| Spread | 0.09 € |
| Spread % | 6.77% |
| Theoretical value | 1.285 |
| Implied Volatility | 23.35 % |
| Total Loss Probability | 22.00 % |
| Intrinsic value | 0.9150 |
| Present value | 0.3700 |
| Break even | 124.30 € |
| Theta | 0x |
| Vega | 0.02x |
| Rho | -0.05x |
- Stock Market
- Warrants
- 5693T Warrant
- Quotes UNICREDIT BANK/PUT/AÉROPORTS DE PARIS/150/0.05/18.06.25
