UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/150/0.1/18.12.24 Stock UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/150/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/150/0.1/18.12.24

Warrant

8490T

DE000HD59GS9

Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT
1.17 EUR -10.69% Intraday chart for UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/150/0.1/18.12.24
Current month-12.69%
1 month+15.84%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/150/0.1/18.12.24(8490T) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 1.3 € 1.36 € 1.31 € 1.17 €
Volume 46 54 39 39
Change +6.56% +4.62% -3.68% -10.69%
Opening 1.28 1.25 1.37 1.24
High 1.41 1.37 1.38 1.24
Low 1.24 1.21 1.26 1.06

Performance

1 week-7.14%
Current month-12.69%
1 month+15.84%

Highs and lows

1 week
1.06
Extreme 1.06
1.41
1 month
1.02
Extreme 1.02
1.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7939405aa0f40da7b9db9e24e50ac4f._3jzX7lk0q-hUSxmeoSa15N-sGZBbWXfHV0XsO5mimg.hUuSKvcnucTLAFsUQ_Lx4eNHyFMiCDyIajZV8oAt2DmOFaw02w2T5IwodQ
DatePriceVolumeDaily volume
11:48:40 1.17 1 39
11:43:40 1.19 1 38
11:38:39 1.18 1 37
11:28:38 1.17 1 36
11:23:37 1.15 1 35
11:18:37 1.16 1 34
11:03:35 1.15 1 33
10:58:34 1.12 1 32
10:53:34 1.1 1 31
10:48:33 1.09 1 30

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/150/0.1/18.12.24
Issuer
8490T
ISINDE000HD59GS9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.94 €
Lowest since issue 1 €
  1. Stock Market
  2. Warrants
  3. 8490T Warrant
  4. Quotes UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/150/0.1/18.12.24