UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/240/0.1/18.09.24 | Real-time Borsa Italiana 05:49:10 2024-06-06 EDT | ||
| 6.72 EUR | -2.04% |
|
| Current month | +1.48% | ||
| 1 month | -17.55% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.76 € | 7.07 € | 7.35 € | 6.86 € | 6.72 € |
| Volume | 92 | 91 | 99 | 85 | 15 |
| Change | -0.29% | +4.59% | +3.96% | -6.67% | -2.04% |
| Opening | 6.90 | 6.51 | 7.02 | 7.31 | 6.78 |
| High | 7.34 | 7.25 | 7.45 | 7.31 | 6.78 |
| Low | 6.58 | 6.43 | 7.02 | 6.74 | 6.63 |
Performance
| 1 week | -0.87% | ||
| Current month | +1.48% | ||
| 1 month | -17.55% |
Highs and lows
1 week
6.43
7.45
1 month
6.128.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f32.Yocfnk8QSeJBNNyZouvtB9cReOv5jZ2OTn1SY7tRo00.Ce8tznh_E4oWY7L61Ia1boFWHZPOtPHmLw4hVcsClzcT1mroKl8NsDdFuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:10 | 6.72 | 1 | 16 |
| 05:44:10 | 6.68 | 1 | 15 |
| 05:34:08 | 6.66 | 1 | 14 |
| 04:54:01 | 6.64 | 1 | 13 |
| 04:33:58 | 6.66 | 1 | 12 |
| 04:28:57 | 6.63 | 1 | 11 |
| 04:18:55 | 6.66 | 1 | 10 |
| 04:03:53 | 6.7 | 1 | 9 |
| 03:33:48 | 6.73 | 1 | 8 |
| 03:28:47 | 6.74 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/240/0.1/18.09.24 |
| Issuer | |
| UD3QGD | |
| ISIN | DE000HD3QGD8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.25 € |
|---|---|
| Lowest since issue | 5 € |
- Stock Market
- Warrants
- UD3QGD Warrant
- Quotes UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/240/0.1/18.09.24
