UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/240/0.1/18.12.24 | Real-time Borsa Italiana 06:24:02 2024-06-05 EDT | ||
| 7.29 EUR | -2.02% |
|
| Current month | +7.51% | ||
| 1 month | -11.11% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 6.93 € | 6.92 € | 7.19 € | 7.44 € | 7.29 € |
| Volume | 81 | 95 | 87 | 89 | 19 |
| Change | -1.98% | -0.14% | +3.90% | +3.48% | -2.02% |
| Opening | 7.19 | 7.04 | 6.69 | 7.14 | 7.4 |
| High | 7.20 | 7.44 | 7.37 | 7.52 | 7.4 |
| Low | 6.78 | 6.76 | 6.62 | 7.14 | 7.26 |
Performance
| 1 week | +13.07% | ||
| Current month | +7.51% | ||
| 1 month | -11.11% |
Highs and lows
1 week
6.57
7.52
1 month
6.348.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7b0e39752de4fa651be26.lWr8GIwM_OwzGQi8LZMkB50QIbNWPO_xTmKX5BRnIUk.2BqlQcdLj51KKlvKWcV9MPl1YtIPDd66DSfSolIGTj_QGrpCu0mLjwRAPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:02 | 7.29 | 1 | 20 |
| 06:14:01 | 7.27 | 1 | 19 |
| 06:09:00 | 7.29 | 1 | 18 |
| 06:04:00 | 7.27 | 1 | 17 |
| 05:53:58 | 7.26 | 1 | 16 |
| 05:43:57 | 7.28 | 1 | 15 |
| 05:38:57 | 7.3 | 1 | 14 |
| 05:28:55 | 7.28 | 1 | 13 |
| 05:23:55 | 7.26 | 1 | 12 |
| 05:08:53 | 7.29 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/240/0.1/18.12.24 |
| Issuer | |
| UD3QGJ | |
| ISIN | DE000HD3QGJ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.25 € |
|---|---|
| Lowest since issue | 5.37 € |
- Stock Market
- Warrants
- UD3QGJ Warrant
- Quotes UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/240/0.1/18.12.24
