UNICREDIT BANK/CALL/WORLDLINE/17.5/0.05/18.06.25 | Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
| 0.09 EUR | 0.00% |
|
| 1 month | -18.18% | ||
| 3 months | -10.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.09 € | 0.08 € | 0.09 € | 0.09 € | 0.09 € |
| Volume | 10 | 9 | 11 | 6 | 75 000 |
| Change | 0.00% | -11.11% | +12.50% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.07 | 0.10 | 0.1 |
| High | 0.10 | 0.10 | 0.09 | 0.10 | 0.1 |
| Low | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 |
Performance
| Current month | -30.77% | ||
| 1 month | -18.18% | ||
| 3 months | -10.00% | ||
| 6 months | -64.00% | ||
| Current year | -64.00% |
Highs and lows
1 week
0.06
0.10
1 month
0.060.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaf7dc128dd81591.b0-3Zzy8GpKu7-hcROfvD_D3T_DOwfPGdmxDuCCiJus.MASEA2zOLvrav4c0LbC-PMixA7KElr_1ET4T30_mcbEuDsEiTtZZ_Myu2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:08 | 0.09 | 1 | 75,013 |
| 10:47:00 | 0.07 | 1 | 75,012 |
| 10:45:35 | 0.06 | 25,000 | 75,011 |
| 10:01:53 | 0.06 | 1 | 50,011 |
| 09:36:49 | 0.07 | 1 | 50,010 |
| 09:31:48 | 0.06 | 1 | 50,009 |
| 09:26:48 | 0.07 | 1 | 50,008 |
| 08:35:40 | 0.07 | 12,500 | 50,007 |
| 08:06:35 | 0.06 | 1 | 37,507 |
| 08:01:34 | 0.07 | 1 | 37,506 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/WORLDLINE/17.5/0.05/18.06.25 |
| Issuer | |
| H869T | |
| ISIN | DE000HD09VY1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.29 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Warrants
- H869T Warrant
- Quotes UNICREDIT BANK/CALL/WORLDLINE/17.5/0.05/18.06.25
