UNICREDIT BANK/CALL/WFD UNIBAIL RODAMCO/100/0.1/17.12.25 Stock UNICREDIT BANK/CALL/WFD UNIBAIL RODAMCO/100/0.1/17.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/WFD UNIBAIL RODAMCO/100/0.1/17.12.25

Warrant

I533T

DE000HD5AQG9

Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT
0.65 EUR -1.52% Intraday chart for UNICREDIT BANK/CALL/WFD UNIBAIL RODAMCO/100/0.1/17.12.25
Current month+6.56%
1 month-27.78%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/WFD UNIBAIL RODAMCO/100/0.1/17.12.25(I533T) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.63 € 0.65 € 0.69 € 0.66 € 0.65 €
Volume 30 31 27 29 34
Change +3.28% +3.17% +6.15% -4.35% -1.52%
Opening 0.69 0.61 0.64 0.70 0.67
High 0.72 0.67 0.69 0.71 0.7
Low 0.62 0.61 0.64 0.65 0.65

Performance

1 week+6.56%
Current month+6.56%
1 month-27.78%

Highs and lows

1 week
0.61
Extreme 0.61
0.72
1 month
0.54
Extreme 0.54
0.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8da43037.J0vNoKRCiC77i1wiCtCO3EBhsUG8Fip7uhXiJQP6iko.FhymxJIN0X6x2wt7OJzZlxIG9gbTb18L10PWSUa33Sx3LbTowXrjf7_-bA
DatePriceVolumeDaily volume
11:38:26 0.65 1 33
11:13:22 0.66 1 32
11:03:20 0.67 1 31
10:43:17 0.66 1 30
10:38:16 0.65 1 29
10:33:15 0.66 1 28
10:03:10 0.65 1 27
09:48:08 0.66 1 26
08:42:57 0.67 1 25
08:27:55 0.68 1 24

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/WFD UNIBAIL RODAMCO/100/0.1/17.12.25
Issuer
I533T
ISINDE000HD5AQG9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.93 €
Lowest since issue 0.54 €
  1. Stock Market
  2. Warrants
  3. I533T Warrant
  4. Quotes UNICREDIT BANK/CALL/WFD UNIBAIL RODAMCO/100/0.1/17.12.25