UNICREDIT BANK/CALL/VIVENDI/12/0.5/18.12.24 | Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT | ||
| 0.13 EUR | -13.33% |
|
| Current month | -13.33% | ||
| 1 month | -18.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.12 € | 0.13 € | 0.12 € | 0.15 € | 0.13 € |
| Volume | 16 | 12 | 6 | 5 | 9 |
| Change | +9.09% | +8.33% | -7.69% | +25.00% | -13.33% |
| Opening | 0.10 | 0.13 | 0.12 | 0.14 | 0.14 |
| High | 0.12 | 0.14 | 0.13 | 0.15 | 0.15 |
| Low | 0.10 | 0.12 | 0.12 | 0.13 | 0.13 |
Performance
| 1 week | +18.18% | ||
| Current month | -13.33% | ||
| 1 month | -18.75% | ||
| 3 months | -18.75% | ||
| 6 months | -59.38% | ||
| Current year | -61.76% |
Highs and lows
1 week
0.10
0.15
1 month
0.090.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e25b599052ef9d36c94.szTmaZ36MWwYt6P33CWvLcUyvvBIsUpY4jFIOAiBTJM.9UKyIK2wXjtM8-_Bs0jFaqpVzsBw6TosvWgqD2PyesOLQtcQys1TNSiG6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:51 | 0.13 | 1 | 8 |
| 08:58:50 | 0.14 | 1 | 7 |
| 08:23:44 | 0.13 | 1 | 6 |
| 08:03:41 | 0.14 | 1 | 5 |
| 05:33:16 | 0.13 | 1 | 4 |
| 05:18:13 | 0.14 | 1 | 3 |
| 03:12:52 | 0.15 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/VIVENDI/12/0.5/18.12.24 |
| Issuer | |
| H514T | |
| ISIN | DE000HC8GVU2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.4 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Warrants
- H514T Warrant
- Quotes UNICREDIT BANK/CALL/VIVENDI/12/0.5/18.12.24
