UNICREDIT BANK/CALL/VINCI/110/0.1/17.12.25 | Market Closed - Euronext Paris 12:12:17 2024-06-27 EDT | ||
| 0.69 EUR | -10.39% |
|
| Current month | -51.41% | ||
| 1 month | -53.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.82 € | 0.85 € | 0.79 € | 0.77 € | 0.69 € |
| Volume | 41 | 43 | 31 | 36 | 45 |
| Change | -1.20% | +3.66% | -7.06% | -2.53% | -10.39% |
| Opening | 0.81 | 0.84 | 0.86 | 0.82 | 0.76 |
| High | 0.84 | 0.87 | 0.86 | 0.82 | 0.78 |
| Low | 0.78 | 0.80 | 0.77 | 0.74 | 0.68 |
Performance
| 1 week | -16.87% | ||
| Current month | -51.41% | ||
| 1 month | -53.06% | ||
| 3 months | -60.80% |
Highs and lows
1 week
0.68
0.87
1 month
0.621.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e9e42ed779a21c295d07.FHz8Tr9e8abls5ZAEcI_ST0QM5aoS263I9Zun__Gdho.czClPYYMwOSn-u8yZIlwLE1GX-ThEx3DYu5Z98mrOVNNBpp67wTClZ_j_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:08 | 0.69 | 1 | 43 |
| 11:02:07 | 0.7 | 1 | 42 |
| 10:57:06 | 0.69 | 1 | 41 |
| 10:52:06 | 0.7 | 1 | 40 |
| 10:47:05 | 0.71 | 1 | 39 |
| 10:32:03 | 0.72 | 1 | 38 |
| 10:27:02 | 0.73 | 1 | 37 |
| 10:22:02 | 0.72 | 1 | 36 |
| 10:17:01 | 0.73 | 1 | 35 |
| 10:12:00 | 0.72 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/VINCI/110/0.1/17.12.25 |
| Issuer | |
| D176T | |
| ISIN | DE000HD1VD29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.87 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Warrants
- D176T Warrant
- Quotes UNICREDIT BANK/CALL/VINCI/110/0.1/17.12.25
