UNICREDIT BANK/CALL/VINCI/120/0.1/18.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 0.12 EUR | -7.69% |
|
| Current month | -72.09% | ||
| 1 month | -76.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.12 € | 0.1 € | 0.1 € | 0.13 € | 0.12 € |
| Volume | 2 000 | 23 | 14 | 13 | 14 |
| Change | -20.00% | -16.67% | 0.00% | +30.00% | -7.69% |
| Opening | 0.14 | 0.11 | 0.11 | 0.12 | 0.12 |
| High | 0.14 | 0.12 | 0.11 | 0.13 | 0.12 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 | 0.1 |
Performance
| 1 week | -20.00% | ||
| Current month | -72.09% | ||
| 1 month | -76.00% | ||
| 3 months | -80.00% | ||
| 6 months | -82.61% | ||
| Current year | -82.61% |
Highs and lows
1 week
0.09
0.14
1 month
0.090.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4460343e591cc663ea0f235e93fa69fc.XyIlUcRtHTnhnEMj9s9cfEU9skqLEMTkkaXD-QlCa3Q.GkFcI4gsXFW7xRBFsJk-LDFMgwjmJIO25N3uj2wTUgUYF0Ynm0BJYI7Gew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:01 | 0.12 | 1 | 13 |
| 07:03:30 | 0.11 | 1 | 12 |
| 06:58:29 | 0.1 | 1 | 11 |
| 06:53:28 | 0.11 | 1 | 10 |
| 06:23:25 | 0.1 | 1 | 9 |
| 05:48:21 | 0.11 | 1 | 8 |
| 04:48:14 | 0.1 | 1 | 7 |
| 04:13:10 | 0.11 | 1 | 6 |
| 03:48:08 | 0.12 | 1 | 5 |
| 03:38:07 | 0.11 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/VINCI/120/0.1/18.12.24 |
| Issuer | |
| H240T | |
| ISIN | DE000HC8FE80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.86 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Warrants
- H240T Warrant
- Quotes UNICREDIT BANK/CALL/VINCI/120/0.1/18.12.24
