UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/35/0.2/18.06.25 | Market Closed - Euronext Paris 12:30:02 2024-07-08 EDT | ||
| 0.16 EUR | -15.79% |
|
| Current month | +14.29% | ||
| 1 month | -44.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.14 € | 0.17 € | 0.18 € | 0.19 € | 0.16 € |
| Volume | 14 | 8 | 11 | 16 | 16 |
| Change | -6.67% | +21.43% | +5.88% | +5.56% | -15.79% |
| Opening | 0.14 | 0.15 | 0.18 | 0.19 | 0.18 |
| High | 0.15 | 0.18 | 0.19 | 0.20 | 0.21 |
| Low | 0.13 | 0.15 | 0.17 | 0.18 | 0.16 |
Performance
| 1 week | +6.67% | ||
| Current month | +14.29% | ||
| 1 month | -44.83% |
Highs and lows
1 week
0.13
0.21
1 month
0.120.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
615f32.ZdzNo9IxDt5jOHu0Xv8ihtH6dCg2enUG9CzazK8Qots.EIv80JBfUYFOfwnQF4VE7KCWGRheSTxstmbp--Z8yJ0vt4X0oAh9tScBMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:55 | 0.16 | 1 | 15 |
| 11:27:53 | 0.17 | 1 | 14 |
| 11:22:53 | 0.16 | 1 | 13 |
| 09:57:39 | 0.17 | 1 | 12 |
| 09:12:32 | 0.18 | 1 | 11 |
| 05:31:57 | 0.19 | 1 | 10 |
| 05:11:54 | 0.2 | 1 | 9 |
| 05:06:53 | 0.19 | 1 | 8 |
| 05:01:52 | 0.2 | 1 | 7 |
| 04:11:44 | 0.21 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/35/0.2/18.06.25 |
| Issuer | |
| 9315T | |
| ISIN | DE000HD5PDP6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.33 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Warrants
- 9315T Warrant
- Quotes UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/35/0.2/18.06.25
