UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/27.5/0.2/18.12.24 | Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT | ||
| 0.66 EUR | -2.94% |
|
| Current month | -25.84% | ||
| 1 month | -29.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.6 € | 0.61 € | 0.68 € | 0.66 € |
| Volume | 35 | 33 | 45 | 32 |
| Change | +13.21% | +1.67% | +11.48% | -2.94% |
| Opening | 0.55 | 0.62 | 0.63 | 0.69 |
| High | 0.62 | 0.62 | 0.71 | 0.71 |
| Low | 0.54 | 0.58 | 0.62 | 0.66 |
Performance
| 1 week | +20.00% | ||
| Current month | -25.84% | ||
| 1 month | -29.03% | ||
| 3 months | +10.00% | ||
| 6 months | -5.71% | ||
| Current year | +1.54% |
Highs and lows
1 week
0.47
0.71
1 month
0.471.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0180a5474d39824f4.cN-y5Pkp-BQ0i-rU2cw-tGfy_oDmBHDF3e-bSJ49UdA.BJTAsZFNrFxY5pOzrIFG0hS7teGHaAr8mpWsK-RZIr8gqPTSjF69JXG9gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:31 | 0.66 | 1 | 32 |
| 11:24:29 | 0.67 | 1 | 31 |
| 11:09:26 | 0.66 | 1 | 30 |
| 11:04:25 | 0.67 | 1 | 29 |
| 10:39:21 | 0.68 | 1 | 28 |
| 10:24:19 | 0.67 | 1 | 27 |
| 10:19:18 | 0.66 | 1 | 26 |
| 09:34:10 | 0.67 | 1 | 25 |
| 09:04:05 | 0.68 | 1 | 24 |
| 08:59:05 | 0.69 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/27.5/0.2/18.12.24 |
| Issuer | |
| H279T | |
| ISIN | DE000HC8FFB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.05 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Warrants
- H279T Warrant
- Quotes UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/27.5/0.2/18.12.24
