UNICREDIT BANK/CALL/UNICREDIT/28.5/0.1/19.09.24 | Real-time Borsa Italiana 04:21:41 2024-07-17 EDT | ||
| 0.935 EUR | -0.85% |
|
| Current month | +36.27% | ||
| 1 month | +94.03% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.856 € | 0.89 € | 0.894 € | 0.943 € | 0.935 € |
| Volume | 103 | 95 | 96 | 108 | 22 |
| Change | -6.86% | +3.97% | +0.45% | +5.48% | -0.85% |
| Opening | 0.90 | 0.87 | 0.89 | 0.89 | 0.923 |
| High | 0.92 | 0.90 | 0.92 | 0.94 | 0.957 |
| Low | 0.85 | 0.86 | 0.87 | 0.88 | 0.917 |
Performance
| 1 week | +8.52% | ||
| Current month | +36.27% | ||
| 1 month | +94.03% | ||
| 3 months | +75.93% | ||
| 6 months | +590.84% | ||
| Current year | +789.62% |
Highs and lows
1 week
0.84
0.96
1 month
0.500.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fee73c6564638b7e50472e99e8b3ad.vZ2TQPEhVAApmEB2iMqb6x0tOu5jatXQ8K5yzfWH3i0.19Gqc5RXOEVd7y0CzZnTnURkF9kKBrugipwftKOqsnvZpOsLxXY-R3D7dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:41 | 0.935 | 1 | 23 |
| 04:11:39 | 0.941 | 1 | 22 |
| 04:06:39 | 0.945 | 1 | 21 |
| 04:01:38 | 0.943 | 1 | 20 |
| 03:56:37 | 0.951 | 1 | 19 |
| 03:51:36 | 0.957 | 1 | 18 |
| 03:46:35 | 0.953 | 1 | 17 |
| 03:36:34 | 0.951 | 1 | 16 |
| 03:26:32 | 0.945 | 1 | 15 |
| 03:21:31 | 0.941 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/UNICREDIT/28.5/0.1/19.09.24 |
| Issuer | |
| UC8DE9 | |
| ISIN | DE000HC8DE90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.965 € |
|---|---|
| Lowest since issue | 0.071 € |
- Stock Market
- Warrants
- UC8DE9 Warrant
- Quotes UNICREDIT BANK/CALL/UNICREDIT/28.5/0.1/19.09.24
