UNICREDIT BANK/CALL/UNICREDIT/19/0.1/19.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 1.82 EUR | +0.55% |
|
| Current month | +14.83% | ||
| 1 month | +7.37% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.7 € | 1.755 € | 1.81 € | 1.82 € |
| Volume | 41 | 30 | 13 | 24 |
| Change | -2.86% | +3.24% | +3.13% | +0.55% |
| Opening | 1.74 | 1.72 | 1.75 | 1.82 |
| High | 1.74 | 1.78 | 1.83 | 1.86 |
| Low | 1.68 | 1.71 | 1.75 | 1.79 |
Performance
| 1 week | +14.83% | ||
| Current month | +14.83% | ||
| 1 month | +7.37% | ||
| 3 months | +13.40% | ||
| 6 months | +155.26% | ||
| Current year | +200.33% | ||
| 1 year | +298.25% |
Highs and lows
1 week
1.66
1.86
1 month
1.331.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe179ef54947993a4ac1d3584fb.Gh4v63QOMgjZydYU_-vBp1HDYSq2fOcSYTkJQZ3ksF8.XnpYjw5_VDzrr7BHhZvwxjKlDmzRNbFDL31MCdi-0ih9SkiyH0IfMPS6mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:01 | 1.82 | 1 | 25 |
| 10:52:54 | 1.81 | 1 | 24 |
| 10:27:50 | 1.8 | 1 | 23 |
| 10:12:47 | 1.79 | 1 | 22 |
| 10:02:46 | 1.8 | 1 | 21 |
| 09:52:44 | 1.81 | 1 | 20 |
| 08:37:32 | 1.82 | 1 | 19 |
| 08:32:31 | 1.81 | 1 | 18 |
| 08:02:26 | 1.82 | 1 | 17 |
| 07:27:21 | 1.81 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/UNICREDIT/19/0.1/19.09.24 |
| Issuer | |
| UC5Q17 | |
| ISIN | DE000HC5Q179 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.86 € |
|---|---|
| Lowest since issue | 0.2115 € |
- Stock Market
- Warrants
- UC5Q17 Warrant
- Quotes UNICREDIT BANK/CALL/UNICREDIT/19/0.1/19.09.24
