UNICREDIT BANK/CALL/UBISOFT ENTERTAINMENT/45/0.1/18.06.25 | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 0.07 EUR | -12.50% |
|
| Current month | -41.67% | ||
| 1 month | -36.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.07 € | 0.09 € | 0.08 € | 0.08 € | 0.07 € |
| Volume | 7 | 13 | 14 | 12 | 15 |
| Change | +40.00% | +28.57% | -11.11% | 0.00% | -12.50% |
| Opening | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 |
| High | 0.09 | 0.10 | 0.10 | 0.09 | 0.09 |
| Low | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | +40.00% | ||
| Current month | -41.67% | ||
| 1 month | -36.36% | ||
| 3 months | -75.86% | ||
| 6 months | -89.06% | ||
| Current year | -82.93% |
Highs and lows
1 week
0.07
0.10
1 month
0.050.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd43b904d0197593c767701e3f4.2kK_ERlqKCH7g_MdN0AsyuMByrvX0c5xMjmu_bjybBA.t3uNRVFYfWyh8LxeZ3IUlZNZhYKNvYMldHHnpfDBVUG-KddUdQ8Rfo_btg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:09 | 0.07 | 1 | 14 |
| 10:44:00 | 0.08 | 1 | 13 |
| 09:38:52 | 0.09 | 1 | 12 |
| 09:08:49 | 0.08 | 1 | 11 |
| 08:38:45 | 0.09 | 1 | 10 |
| 08:33:44 | 0.08 | 1 | 9 |
| 08:28:43 | 0.09 | 1 | 8 |
| 08:03:40 | 0.08 | 1 | 7 |
| 04:18:12 | 0.09 | 1 | 6 |
| 03:53:09 | 0.08 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/UBISOFT ENTERTAINMENT/45/0.1/18.06.25 |
| Issuer | |
| H545T | |
| ISIN | DE000HD03TF7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.72 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Warrants
- H545T Warrant
- Quotes UNICREDIT BANK/CALL/UBISOFT ENTERTAINMENT/45/0.1/18.06.25
