UNICREDIT BANK/CALL/TOTALENERGIES/70/0.2/17.12.25 | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 0.96 EUR | -4.95% |
|
| Current month | +10.34% | ||
| 1 month | +2.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.89 € | 0.93 € | 1.01 € | 0.96 € |
| Volume | 49 | 200 | 38 | 29 |
| Change | +1.14% | +4.49% | +8.60% | -4.95% |
| Opening | 0.86 | 0.90 | 0.94 | 1.00 |
| High | 0.92 | 0.96 | 1.01 | 1.00 |
| Low | 0.83 | 0.89 | 0.93 | 0.93 |
Performance
| 1 week | +10.34% | ||
| Current month | +10.34% | ||
| 1 month | +2.13% | ||
| 3 months | -25.58% | ||
| 6 months | -9.43% | ||
| Current year | +6.67% | ||
| 1 year | +74.55% |
Highs and lows
1 week
0.81
1.01
1 month
0.631.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07858cc95955e.LKdbqgDFyxJrmAsFy3T8t0ca69d5-crjJ293jX3Nmdw.Vf01-lGIkyMe3DkynRjN9i9tgJ5BiYaaRghOxh-H4bIVwzn7QfKCP1PMaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:58 | 0.96 | 1 | 29 |
| 11:12:54 | 0.94 | 1 | 28 |
| 10:47:50 | 0.95 | 1 | 27 |
| 10:17:46 | 0.94 | 1 | 26 |
| 10:12:45 | 0.93 | 1 | 25 |
| 10:07:44 | 0.94 | 1 | 24 |
| 09:52:42 | 0.95 | 1 | 23 |
| 09:47:41 | 0.96 | 1 | 22 |
| 09:32:38 | 0.97 | 1 | 21 |
| 08:37:30 | 0.99 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/TOTALENERGIES/70/0.2/17.12.25 |
| Issuer | |
| 2112T | |
| ISIN | DE000HC3WMR5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.97 € |
|---|---|
| Lowest since issue | 0.41 € |
- Stock Market
- Warrants
- 2112T Warrant
- Quotes UNICREDIT BANK/CALL/TOTALENERGIES/70/0.2/17.12.25
