UNICREDIT BANK/CALL/THALES/170/0.1/18.09.24 | Real-time Euronext Paris 07:09:00 2024-06-17 EDT | ||
| 0.34 EUR | -2.86% |
|
| Current month | -59.30% | ||
| 1 month | -55.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.75 € | 0.68 € | 0.55 € | 0.35 € | 0.34 € |
| Volume | 56 | 57 | 56 | 73 | 29 |
| Change | -24.24% | -9.33% | -19.12% | -36.36% | -2.86% |
| Opening | 0.97 | 0.74 | 0.70 | 0.51 | 0.38 |
| High | 1.00 | 0.75 | 0.74 | 0.52 | 0.39 |
| Low | 0.72 | 0.64 | 0.55 | 0.29 | 0.32 |
Performance
| 1 week | -70.09% | ||
| Current month | -59.30% | ||
| 1 month | -55.13% |
Highs and lows
1 week
0.29
1.08
1 month
0.291.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca67d94ea32a7a98a062b3389c4.uq_b-98LkLQYFv9s9H2Hy4Teu7i36DHH0lmAnEkJ_zY.65mvr6Vn8tdpQs5VsSqzuMGZ2MyP2V_0tD7fxXFlhQXc-ePIuUH52UB3zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:00 | 0.34 | 1 | 29 |
| 07:04:00 | 0.35 | 1 | 28 |
| 06:43:56 | 0.34 | 1 | 27 |
| 06:38:56 | 0.33 | 1 | 26 |
| 06:33:55 | 0.34 | 1 | 25 |
| 06:28:54 | 0.33 | 1 | 24 |
| 06:08:51 | 0.32 | 1 | 23 |
| 06:03:50 | 0.33 | 1 | 22 |
| 05:58:49 | 0.35 | 1 | 21 |
| 05:53:49 | 0.34 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/THALES/170/0.1/18.09.24 |
| Issuer | |
| H652T | |
| ISIN | DE000HD42CS4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.25 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Warrants
- H652T Warrant
- Quotes UNICREDIT BANK/CALL/THALES/170/0.1/18.09.24
