UNICREDIT BANK/CALL/TELECOM ITALIA/0.24/1/18.12.24 Stock UNICREDIT BANK/CALL/TELECOM ITALIA/0.24/1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/TELECOM ITALIA/0.24/1/18.12.24

Warrant

UD3QB5

DE000HD3QB59

Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT
0.0405 EUR 0.00% Intraday chart for UNICREDIT BANK/CALL/TELECOM ITALIA/0.24/1/18.12.24
Current month+32.79%
1 month+28.57%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/TELECOM ITALIA/0.24/1/18.12.24(UD3QB5) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.041 € 0.0485 € 0.0405 € 0.0405 €
Volume 42 48 39 120 000
Change -2.38% +18.29% -16.49% 0.00%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.05 0.04 0.04
Low 0.04 0.04 0.04 0.04

Performance

1 week-1.22%
Current month+32.79%
1 month+28.57%

Highs and lows

1 week
0.04
Extreme 0.0375
0.05
1 month
0.03
Extreme 0.0285
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ca3e65f945a55f6e4fd5923e115436e.P8cY-wVFxvO2Rrxy4Cr78f1U62RCsv9f303C8Q7GjJY.WupOnWwot7KGA5EGpUGVvJA_3ih77ZozqyiKu3rxxd5e6iGQSwv0ut8p_Q
DatePriceVolumeDaily volume
11:09:07 0.0405 1 120,047
10:39:03 0.04 1 120,046
10:29:02 0.0395 1 120,045
10:24:02 0.04 1 120,044
10:14:00 0.0395 1 120,043
10:03:59 0.04 1 120,042
09:43:57 0.039 1 120,041
09:38:56 0.0385 1 120,040
09:33:56 0.039 1 120,039
09:28:55 0.0385 1 120,038

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/TELECOM ITALIA/0.24/1/18.12.24
Issuer
UD3QB5
ISINDE000HD3QB59
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0485 €
Lowest since issue 0.026 €
  1. Stock Market
  2. Warrants
  3. UD3QB5 Warrant
  4. Quotes UNICREDIT BANK/CALL/TELECOM ITALIA/0.24/1/18.12.24