Quotes UNICREDIT BANK/CALL/SOCIÉTÉ GÉNÉRALE/16/0.1/18.12.24

Warrant

Real-time Euronext Paris 05:23:53 2024-05-29 EDT
1.15 ^EUR	-0.86%

Current month	+26.09%
1 month	+26.09%

Real-time Euronext Paris

	2024-05-23	2024-05-24	2024-05-27	2024-05-28	2024-05-29
Last	1.11 €	1.1 €	1.14 €	1.16 €	1.15 €
Volume	24	25	11	16	13
Change	+1.83%	-0.90%	+3.64%	+1.75%	-0.86%
Opening	1.10	1.10	1.08	1.15	1.15
High	1.12	1.10	1.14	1.17	1.17
Low	1.09	1.06	1.08	1.13	1.15

1 week

1.06

1.17

1 month

0.77

1.17

Date	Opening	High	Low	End-of-day	Volume

8e682abdd83d28eed1d25ec6e53d70d.PkwxfiNfekLVoxgvGJM1_FtVa3eeUUonAm-zU231Frs.dX56M0oUACmG-ypfduICkh4jGR3LHTlDWAjdYzu9XYNfJV44czYyFo_pIA

Date	Price	Volume	Daily volume
05:23:53	1.15	1	13
05:08:50	1.16	1	12
05:03:49	1.15	1	11
04:53:47	1.16	1	10
04:48:46	1.17	1	9
03:38:34	1.16	1	8
03:28:32	1.15	1	7
03:23:31	1.16	1	6
03:13:29	1.15	1	5
03:08:28	1.16	1	4