UNICREDIT BANK/CALL/SCHNEIDER ELECTRIC/210/0.1/18.09.24 Stock UNICREDIT BANK/CALL/SCHNEIDER ELECTRIC/210/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/SCHNEIDER ELECTRIC/210/0.1/18.09.24

Warrant

F507T

DE000HD2FFU9

Market Closed - Euronext Paris 12:22:25 2024-06-25 EDT
2.35 EUR -2.49% Intraday chart for UNICREDIT BANK/CALL/SCHNEIDER ELECTRIC/210/0.1/18.09.24
Current month-2.49%
1 month-24.68%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/SCHNEIDER ELECTRIC/210/0.1/18.09.24(F507T) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 2.56 € 2.43 € 2.41 € 2.35 €
Volume 88 85 83 81
Change +9.87% -5.08% -0.82% -2.49%
Opening 2.42 2.38 2.40 2.25
High 2.64 2.48 2.58 2.41
Low 2.42 2.27 2.35 2.25

Performance

1 week-6.37%
Current month-2.49%
1 month-24.68%
3 months+39.05%

Highs and lows

1 week
2.25
Extreme 2.25
2.64
1 month
1.93
Extreme 1.93
3.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea4f0cb0e75b6e.7ak1ZR_6lfTnxk_UT7a4MzOaUEsiIdnhPFqBs-8LJIA.jpFsESrC7IGKvCKCKtTvX3bXPXluY7qJUDDM1oxCQPm3ylZWSKr-h4a_Bg
DatePriceVolumeDaily volume
11:47:22 2.37 1 79
11:37:20 2.36 1 78
11:17:18 2.32 1 77
11:12:18 2.33 1 76
11:07:17 2.32 1 75
10:57:16 2.31 1 74
10:52:15 2.32 1 73
10:42:14 2.36 1 72
10:37:14 2.38 1 71
10:32:13 2.39 1 70

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/SCHNEIDER ELECTRIC/210/0.1/18.09.24
Issuer
F507T
ISINDE000HD2FFU9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.23 €
Lowest since issue 0.61 €
  1. Stock Market
  2. Warrants
  3. F507T Warrant
  4. Quotes UNICREDIT BANK/CALL/SCHNEIDER ELECTRIC/210/0.1/18.09.24