UNICREDIT BANK/CALL/SAIPEM/1.8/1/18.12.24 Stock UNICREDIT BANK/CALL/SAIPEM/1.8/1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/SAIPEM/1.8/1/18.12.24

Warrant

UD1DSM

DE000HD1DSM6

Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT
0.635 EUR +2.25% Intraday chart for UNICREDIT BANK/CALL/SAIPEM/1.8/1/18.12.24
Current month-6.74%
1 month+24.95%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/SAIPEM/1.8/1/18.12.24(UD1DSM) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.695 € 0.62 € 0.621 € 0.636 €
Volume 83 89 74 10 000
Change -1.00% -10.79% +0.16% +2.42%
Opening 0.70 0.70 0.62 0.62
High 0.73 0.71 0.64 0.68
Low 0.68 0.62 0.60 0.62

Performance

1 week-6.74%
Current month-6.74%
1 month+24.95%
3 months+4.61%
6 months+158.01%
Current year+202.86%

Highs and lows

1 week
0.60
Extreme 0.602
0.73
1 month
0.38
Extreme 0.375
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c98b37d.55qgD9oyo03RbHVH6UKCr0fRkgX6Tu8s9SvrywbXMbY.oqP1ZpJEwD--LRwo0DPd1TO1xyidBbtpwXSepUOCduW0yON-92HxfrA7QQ
DatePriceVolumeDaily volume
11:38:06 0.636 1 10,075
11:28:05 0.637 1 10,074
11:23:04 0.635 1 10,073
11:13:02 0.639 1 10,072
11:08:02 0.641 1 10,071
11:03:01 0.639 1 10,070
10:58:00 0.637 1 10,069
10:52:59 0.635 1 10,068
10:47:58 0.639 1 10,067
10:42:58 0.637 1 10,066

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/SAIPEM/1.8/1/18.12.24
Issuer
UD1DSM
ISINDE000HD1DSM6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.795 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. UD1DSM Warrant
  4. Quotes UNICREDIT BANK/CALL/SAIPEM/1.8/1/18.12.24