Real-time Euronext Paris 10:24:53 2024-06-17 EDT | ||
1.25 EUR | +8.70% |
|
Current month | -37.50% | ||
1 month | -29.01% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 1.53 € | 1.55 € | 1.33 € | 1.15 € | 1.25 € |
Volume | 62 | 44 | 56 | 71 | 41 |
Change | -3.16% | +1.31% | -14.19% | -13.53% | +8.70% |
Opening | 1.63 | 1.58 | 1.56 | 1.30 | 1.24 |
High | 1.67 | 1.58 | 1.56 | 1.33 | 1.26 |
Low | 1.50 | 1.52 | 1.30 | 1.13 | 1.15 |
Performance
1 week | -28.12% | ||
Current month | -37.50% | ||
1 month | -29.01% | ||
3 months | -37.84% |
Highs and lows
![Extreme 1.13](/images/extremecours_fleche.png)
![Extreme 1.13](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:24:53 | 1.25 | 1 | 41 |
10:04:50 | 1.24 | 1 | 40 |
09:49:48 | 1.25 | 1 | 39 |
09:34:45 | 1.26 | 1 | 38 |
09:19:43 | 1.25 | 1 | 37 |
09:09:41 | 1.24 | 1 | 36 |
08:59:40 | 1.23 | 1 | 35 |
08:54:39 | 1.22 | 1 | 34 |
08:39:37 | 1.21 | 1 | 33 |
08:34:36 | 1.22 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/SAFRAN/250/0.1/17.12.25 |
Issuer | |
4733T | |
ISIN | DE000HD32NC6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.31 € |
---|---|
Lowest since issue | 1.13 € |
- Stock Market
- Warrants
- 4733T Warrant
- Quotes UNICREDIT BANK/CALL/SAFRAN/250/0.1/17.12.25