UNICREDIT BANK/CALL/S&P 500/6000/0.001/21.03.25 Stock UNICREDIT BANK/CALL/S&P 500/6000/0.001/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/S&P 500/6000/0.001/21.03.25

Warrant

UD499G

DE000HD499G0

Market Closed - Borsa Italiana 12:19:35 2024-06-03 EDT
0.057 EUR -6.56% Intraday chart for UNICREDIT BANK/CALL/S&P 500/6000/0.001/21.03.25
1 month+29.79%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/S&P 500/6000/0.001/21.03.25(UD499G) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.0685 € 0.0625 € 0.0565 € 0.061 € 0.057 €
Volume 75 82 54 68 57
Change -2.84% -8.76% -9.60% +7.96% -6.56%
Opening 0.07 0.07 0.06 0.06 0.0655
High 0.07 0.07 0.06 0.06 0.0655
Low 0.07 0.06 0.06 0.05 0.057

Performance

1 week-10.29%
1 month+29.79%

Highs and lows

1 week
0.05
Extreme 0.0485
0.07
1 month
0.04
Extreme 0.0425
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1ce808.ZrdXCn246fez5fH1iH3HNlzILmz2vCTh7uv33-Hgsrg.FNgCejGBp6HjoaGXvk2gWwa-RVTP9lGkjJKA5pal_tclxC45LO2zkNa3gg
DatePriceVolumeDaily volume
11:54:31 0.06 1 54
11:44:30 0.0595 1 53
11:19:26 0.06 1 52
11:04:24 0.0595 1 51
10:54:22 0.06 1 50
10:49:22 0.0605 1 49
10:44:21 0.0615 1 48
10:39:20 0.062 1 47
10:34:19 0.0625 1 46
10:19:17 0.0635 1 45

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/S&P 500/6000/0.001/21.03.25
Issuer
UD499G
ISINDE000HD499G0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.103 €
Lowest since issue 0.0425 €
  1. Stock Market
  2. Warrants
  3. UD499G Warrant
  4. Quotes UNICREDIT BANK/CALL/S&P 500/6000/0.001/21.03.25