UNICREDIT BANK/CALL/RÉMY COINTREAU/110/0.1/19.03.25 | Real-time Euronext Paris 10:21:55 2024-06-26 EDT | ||
| 0.32 EUR | -5.88% |
|
| Current month | -27.66% | ||
| 1 month | -40.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.3 € | 0.28 € | 0.32 € | 0.34 € | 0.32 € |
| Volume | 14 | 20 | 25 | 27 | 20 |
| Change | +20.00% | -6.67% | +14.29% | +6.25% | -5.88% |
| Opening | 0.26 | 0.28 | 0.27 | 0.31 | 0.35 |
| High | 0.32 | 0.29 | 0.34 | 0.36 | 0.35 |
| Low | 0.25 | 0.27 | 0.27 | 0.28 | 0.32 |
Performance
| 1 week | +17.24% | ||
| Current month | -27.66% | ||
| 1 month | -40.35% |
Highs and lows
1 week
0.24
0.36
1 month
0.240.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64c51.JJRlxW-3d-MONhDwk2TkN2Hu0zXoq9a6q8DSBOrc8yE.YcE_8gv5L4BhQFeAxCe2cgO3i3-jyb6P_oKKct2xnklFwgysJOMSpTZddw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:55 | 0.32 | 1 | 20 |
| 10:06:53 | 0.33 | 1 | 19 |
| 10:01:52 | 0.32 | 1 | 18 |
| 09:46:50 | 0.33 | 1 | 17 |
| 09:11:44 | 0.32 | 1 | 16 |
| 09:01:43 | 0.33 | 1 | 15 |
| 08:51:41 | 0.32 | 1 | 14 |
| 08:46:40 | 0.33 | 1 | 13 |
| 08:16:36 | 0.32 | 1 | 12 |
| 08:06:34 | 0.33 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/R�MY COINTREAU/110/0.1/19.03.25 |
| Issuer | |
| E329T | |
| ISIN | DE000HD4FV08 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.04 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Warrants
- E329T Warrant
- Quotes UNICREDIT BANK/CALL/RÉMY COINTREAU/110/0.1/19.03.25
