UNICREDIT BANK/CALL/PUBLICIS GROUPE/115/0.1/18.12.24 | Market Closed - Euronext Paris 12:30:02 2024-07-01 EDT | ||
| 0.21 EUR | -40.00% |
|
| Current month | -40.00% | ||
| 1 month | -27.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 0.27 € | 0.23 € | 0.35 € | 0.21 € |
| Volume | 28 | 27 | 33 | 30 |
| Change | -10.00% | -14.81% | +52.17% | -40.00% |
| Opening | 0.31 | 0.28 | 0.22 | 0.25 |
| High | 0.32 | 0.28 | 0.36 | 0.26 |
| Low | 0.25 | 0.23 | 0.19 | 0.21 |
Performance
| 1 week | -30.00% | ||
| Current month | -40.00% | ||
| 1 month | -27.59% |
Highs and lows
1 week
0.19
0.36
1 month
0.180.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c712cdba5.KGu3Bhge5neBRa3SCuH__y16Envvg2QAxtOtB5OKF70.T1vTdUpcgxS2DNSgbpCxhnsTZTnd5gxYj-r8QMzbZ9sRHuNjR3-AQPYc2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:22 | 0.21 | 1 | 29 |
| 08:32:06 | 0.22 | 1 | 28 |
| 08:27:05 | 0.23 | 1 | 27 |
| 08:17:04 | 0.22 | 1 | 26 |
| 07:57:01 | 0.23 | 1 | 25 |
| 07:52:00 | 0.22 | 1 | 24 |
| 07:46:59 | 0.23 | 1 | 23 |
| 07:41:58 | 0.22 | 1 | 22 |
| 07:16:54 | 0.23 | 1 | 21 |
| 07:06:53 | 0.22 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/PUBLICIS GROUPE/115/0.1/18.12.24 |
| Issuer | |
| H574T | |
| ISIN | DE000HD4NG64 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.55 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Warrants
- H574T Warrant
- Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/115/0.1/18.12.24
