UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
| 0.32 EUR | -11.11% |
|
| Current month | -13.89% | ||
| 1 month | -43.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.31 € | 0.3 € | 0.36 € | 0.36 € | 0.32 € |
| Volume | 38 | 42 | 39 | 31 | 43 |
| Change | +10.71% | -3.23% | +20.00% | 0.00% | -11.11% |
| Opening | 0.29 | 0.32 | 0.31 | 0.37 | 0.37 |
| High | 0.34 | 0.34 | 0.38 | 0.39 | 0.39 |
| Low | 0.29 | 0.28 | 0.29 | 0.35 | 0.28 |
Performance
| 1 week | +10.71% | ||
| Current month | -13.89% | ||
| 1 month | -43.64% | ||
| 3 months | -31.11% |
Highs and lows
1 week
0.28
0.39
1 month
0.190.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e3fb7076a7956fd24ee5e177f.mR6OtgkW_XpJMS3I0d28cajHGgvnyHxBeHezJyM9Rn8.qHHM3EcimyMla2WXprDMKMuyKWmNmDEGHTjWTxRHfirWXbrAXVeNE39daA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:47 | 0.31 | 1 | 39 |
| 10:47:43 | 0.32 | 1 | 38 |
| 10:22:39 | 0.31 | 1 | 37 |
| 09:57:35 | 0.32 | 1 | 36 |
| 09:37:32 | 0.31 | 1 | 35 |
| 09:17:28 | 0.3 | 1 | 34 |
| 09:07:27 | 0.29 | 1 | 33 |
| 09:02:26 | 0.28 | 1 | 32 |
| 08:57:25 | 0.29 | 1 | 31 |
| 08:32:21 | 0.3 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.09.24 |
| Issuer | |
| 4769T | |
| ISIN | DE000HD2N0R0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.72 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Warrants
- 4769T Warrant
- Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.09.24
