UNICREDIT BANK/CALL/POSTE ITALIANE/12/0.1/18.09.24 Stock UNICREDIT BANK/CALL/POSTE ITALIANE/12/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/POSTE ITALIANE/12/0.1/18.09.24

Warrant

UD4110

DE000HD41109

Market Closed - Borsa Italiana 16:04:59 2024-06-18 EDT
0.0535 EUR +2.88% Intraday chart for UNICREDIT BANK/CALL/POSTE ITALIANE/12/0.1/18.09.24
Current month-33.12%
1 month-15.08%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/POSTE ITALIANE/12/0.1/18.09.24(UD4110) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 0.0535 € 0.0395 € 0.052 € 0.0535 €
Volume 96 110 93 71
Change -17.05% -26.17% +31.65% +2.88%
Opening 0.06 0.05 0.04 0.05
High 0.07 0.06 0.05 0.06
Low 0.05 0.04 0.04 0.05

Performance

1 week-19.55%
Current month-33.12%
1 month-15.08%

Highs and lows

1 week
0.04
Extreme 0.0365
0.08
1 month
0.04
Extreme 0.0365
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

919ed87f285fa136e9c9b76a4.OOeN6SkAvgzps_J9IKFmq00FyIkykaP4oAmG-THASwg.St773h1hzVa69ssSGMxfxShrgNpCqcK9_0HPwQCvPF5to9WlcG2LSKCFgQ
DatePriceVolumeDaily volume
11:39:35 0.0535 1 72
11:29:33 0.053 1 71
11:24:33 0.0525 1 70
11:19:32 0.053 1 69
11:14:32 0.0525 1 68
11:09:31 0.053 1 67
10:59:30 0.0535 1 66
10:54:29 0.054 1 65
10:44:28 0.0545 1 64
10:39:28 0.055 1 63

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/POSTE ITALIANE/12/0.1/18.09.24
Issuer
UD4110
ISINDE000HD41109
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1075 €
Lowest since issue 0.028 €
  1. Stock Market
  2. Warrants
  3. UD4110 Warrant
  4. Quotes UNICREDIT BANK/CALL/POSTE ITALIANE/12/0.1/18.09.24