UNICREDIT BANK/CALL/POSTE ITALIANE/13/0.1/18.12.24 Stock UNICREDIT BANK/CALL/POSTE ITALIANE/13/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/POSTE ITALIANE/13/0.1/18.12.24

Warrant

UD4115

DE000HD41158

Market Closed - Borsa Italiana 12:24:56 2024-06-03 EDT
0.047 EUR +14.63% Intraday chart for UNICREDIT BANK/CALL/POSTE ITALIANE/13/0.1/18.12.24
1 month+70.83%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/POSTE ITALIANE/13/0.1/18.12.24(UD4115) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.0395 € 0.037 € 0.0375 € 0.041 € 0.047 €
Volume 59 81 62 73 76
Change -1.25% -6.33% +1.35% +9.33% +14.63%
Opening 0.04 0.04 0.03 0.04 0.042
High 0.04 0.04 0.04 0.04 0.0505
Low 0.04 0.03 0.03 0.04 0.042

Performance

1 week-3.53%
1 month+70.83%

Highs and lows

1 week
0.03
Extreme 0.034
0.05
1 month
0.02
Extreme 0.0235
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c0708d13f0525.Lexx4inXeuylrfHYz54W7GyvSaynMGGbLboC5yieXhg.b5s3iHbmL9zc64bpl_1_tT3JD9iKWQbaeOBLqBzBB2B0qgioepQjiNDHtA
DatePriceVolumeDaily volume
11:39:49 0.0485 1 74
11:19:46 0.0495 1 73
11:09:45 0.049 1 72
11:04:44 0.048 1 71
10:49:42 0.0485 1 70
10:44:41 0.049 1 69
10:34:39 0.0485 1 68
10:29:39 0.049 1 67
10:09:36 0.0485 1 66
10:04:35 0.049 1 65

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/POSTE ITALIANE/13/0.1/18.12.24
Issuer
UD4115
ISINDE000HD41158
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0505 €
Lowest since issue 0.015 €
  1. Stock Market
  2. Warrants
  3. UD4115 Warrant
  4. Quotes UNICREDIT BANK/CALL/POSTE ITALIANE/13/0.1/18.12.24