UNICREDIT BANK/CALL/NASDAQ 100/17000/0.01/17.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 36.41 EUR | +5.72% |
|
| Current month | +12.84% | ||
| 1 month | +44.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 31.7 € | 32.35 € | 33.62 € | 34.44 € | 36.41 € |
| Volume | 91 | 95 | 18 | 15 | 71 |
| Change | -1.43% | +2.05% | +3.93% | +2.44% | +5.72% |
| Opening | 31.65 | 31.56 | 33.51 | 34.77 | 34.83 |
| High | 31.70 | 32.69 | 33.70 | 34.77 | 36.41 |
| Low | 30.33 | 30.89 | 33.39 | 34.44 | 34.77 |
Performance
| 1 week | +12.84% | ||
| Current month | +12.84% | ||
| 1 month | +44.64% |
Highs and lows
1 week
30.33
36.41
1 month
24.9736.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fc44d9110fdce.7RJuoOQgt547alT3MiNTMC1fdIEml9bBjFOIbYuO3Kg.22Qb5YlB2KdqKDbOXHQ1UlcYMM5r5fvz-wrlAL_NmOyAfg-TpUTorHEEPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:29 | 36.29 | 1 | 63 |
| 11:43:28 | 36.17 | 1 | 62 |
| 11:33:26 | 36.05 | 1 | 61 |
| 11:28:26 | 35.95 | 1 | 60 |
| 11:23:25 | 35.89 | 1 | 59 |
| 11:18:24 | 36.02 | 1 | 58 |
| 11:13:23 | 35.95 | 1 | 57 |
| 11:08:22 | 35.81 | 1 | 56 |
| 11:03:22 | 35.67 | 1 | 55 |
| 10:58:21 | 35.73 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/NASDAQ 100/17000/0.01/17.12.24 |
| Issuer | |
| I154T | |
| ISIN | DE000HD4V9J6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.41 € |
|---|---|
| Lowest since issue | 14.13 € |
- Stock Market
- Warrants
- I154T Warrant
- Quotes UNICREDIT BANK/CALL/NASDAQ 100/17000/0.01/17.12.24
