UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/20.06.24 Stock UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/20.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/20.06.24

Warrant

UC7D41

DE000HC7D413

Market Closed - Borsa Italiana 16:04:59 2024-06-07 EDT
0.1385 EUR 0.00% Intraday chart for UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/20.06.24
Current month-13.86%
1 month+25.99%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/20.06.24(UC7D41) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.148 € 0.14 € 0.1385 € 0.143 €
Volume 95 81 84 76
Change -10.57% -5.41% -1.07% +3.25%
Opening 0.16 0.15 0.14 0.14
High 0.16 0.15 0.14 0.15
Low 0.14 0.13 0.12 0.14

Performance

1 week-13.86%
Current month-13.86%
1 month+25.99%
3 months+142.37%
6 months+853.33%
Current year+1,000.00%

Highs and lows

1 week
0.12
Extreme 0.1175
0.17
1 month
0.09
Extreme 0.0905
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4926a5c0d096c72ddc1d45ffef45bc.3RfcZIcbqefzd4IOMHYDwHAaYO44tD-IsGMczv-H3ww.ikC5I9VQ562jG-ZIYg5LohRANKpgzFPJ_ytL9pK0nlO5Zek2xXbklcQdyw
DatePriceVolumeDaily volume
11:51:00 0.143 1 77
11:40:58 0.142 1 76
11:35:57 0.143 1 75
11:25:55 0.144 1 74
11:20:54 0.143 1 73
11:15:52 0.1425 1 72
11:10:51 0.1405 1 71
11:05:50 0.1415 1 70
11:00:49 0.1405 1 69
10:55:48 0.1415 1 68

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/20.06.24
Issuer
UC7D41
ISINDE000HC7D413
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2295 €
Lowest since issue 0.0085 €
  1. Stock Market
  2. Warrants
  3. UC7D41 Warrant
  4. Quotes UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/20.06.24