Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
1.15 EUR | -5.74% |
|
Current month | -0.86% | ||
1 month | -36.46% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 1.14 € | 1.2 € | 1.22 € | 1.15 € |
Volume | 50 | 51 | 37 | 44 |
Change | -1.72% | +5.26% | +1.67% | -5.74% |
Opening | 1.12 | 1.18 | 1.22 | 1.21 |
High | 1.18 | 1.24 | 1.23 | 1.23 |
Low | 1.07 | 1.17 | 1.18 | 1.13 |
Performance
1 week | -0.86% | ||
Current month | -0.86% | ||
1 month | -36.46% | ||
3 months | -56.27% | ||
6 months | -60.48% | ||
Current year | -62.17% |
Highs and lows
![Extreme 1.07](/images/extremecours_fleche.png)
![Extreme 1.07](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:39 | 1.15 | 1 | 44 |
11:38:37 | 1.16 | 1 | 43 |
11:13:33 | 1.15 | 1 | 42 |
11:08:32 | 1.16 | 1 | 41 |
10:53:30 | 1.15 | 1 | 40 |
10:48:29 | 1.14 | 1 | 39 |
10:43:28 | 1.13 | 1 | 38 |
10:38:27 | 1.14 | 1 | 37 |
10:33:27 | 1.16 | 1 | 36 |
10:23:25 | 1.15 | 1 | 35 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/KENVUE/28.5/0.1/18.06.25 |
Issuer | |
5272T | |
ISIN | DE000HD0BU64 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.34 € |
---|---|
Lowest since issue | 1.07 € |
- Stock Market
- Warrants
- 5272T Warrant
- Quotes UNICREDIT BANK/CALL/KENVUE/28.5/0.1/18.06.25