UNICREDIT BANK/CALL/INTERPUMP GROUP/46/0.1/18.06.25 Stock UNICREDIT BANK/CALL/INTERPUMP GROUP/46/0.1/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/46/0.1/18.06.25

Warrant

UD731E

DE000HD731E1

Real-time Borsa Italiana 11:04:17 2024-07-16 EDT
0.336 EUR -0.88% Intraday chart for UNICREDIT BANK/CALL/INTERPUMP GROUP/46/0.1/18.06.25

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/INTERPUMP GROUP/46/0.1/18.06.25(UD731E) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.338 € 0.351 € 0.339 € 0.336 €
Volume 65 64 58 4 000
Change +∞% +3.85% -3.42% -0.88%
Opening 0.32 0.34 0.35 0.326
High 0.34 0.37 0.35 0.336
Low 0.30 0.33 0.33 0.2935

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2699469c28b2df09da4.ktOAepq8EfjWiW_rq-mDlr2of9TtGFeZyUJ4RE57rOI.yIrhEOCFI8ye0xm8wd7Q1NGaEJaUTCepljQ_DTQ1242lietC795-n4H-GA
DatePriceVolumeDaily volume
11:04:17 0.336 1 4,055
10:59:34 0.332 2,000 4,054
10:59:16 0.331 1 2,054
10:49:14 0.336 1 2,053
10:44:13 0.334 1 2,052
10:24:09 0.332 1 2,051
10:19:08 0.325 1 2,050
10:14:07 0.327 1 2,049
10:09:06 0.328 1 2,048
10:04:05 0.326 1 2,047

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/INTERPUMP GROUP/46/0.1/18.06.25
Issuer
UD731E
ISINDE000HD731E1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.369 €
Lowest since issue 0.2935 €
  1. Stock Market
  2. Warrants
  3. UD731E Warrant
  4. Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/46/0.1/18.06.25