UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/19.03.25 Stock UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/19.03.25

Warrant

UD6R1P

DE000HD6R1P4

Market Closed - Borsa Italiana 16:04:59 2024-07-16 EDT
0.303 EUR +1.00% Intraday chart for UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/19.03.25
Current month+0.34%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/19.03.25(UD6R1P) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.2895 € 0.311 € 0.324 € 0.3 € 0.303 €
Volume 85 91 69 59 85
Change +17.68% +7.43% +4.18% -7.41% +1.00%
Opening 0.24 0.29 0.31 0.32 0.2985
High 0.29 0.32 0.34 0.32 0.305
Low 0.24 0.27 0.31 0.30 0.2595

Performance

1 week+21.34%
Current month+0.34%

Highs and lows

1 week
0.24
Extreme 0.244
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38d6bc2.hk44n4J2wKV5qYZ2QGN4dICHtSpbA1oG00jx52gRYak.3jlVxdYOq9Ez7d87AhUiA9bfmFMCbCNslRKVplFzPsfBPxXVuhywlRrctg
DatePriceVolumeDaily volume
11:38:47 0.2985 1 78
11:28:45 0.2995 1 77
11:23:44 0.301 1 76
11:18:42 0.303 1 75
11:08:40 0.305 1 74
10:53:37 0.303 1 73
10:48:36 0.305 1 72
10:43:35 0.301 1 71
10:23:31 0.299 1 70
10:13:29 0.2935 1 69

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/19.03.25
Issuer
UD6R1P
ISINDE000HD6R1P4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.342 €
Lowest since issue 0.2415 €
  1. Stock Market
  2. Warrants
  3. UD6R1P Warrant
  4. Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/19.03.25