UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/18.09.24 | Market Closed - Borsa Italiana 15:44:29 2024-07-16 EDT | ||
| 0.0895 EUR | +5.92% |
|
| Current month | -15.05% | ||
| 1 month | -10.26% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.089 € | 0.0955 € | 0.105 € | 0.0845 € | 0.0895 € |
| Volume | 2 000 | 121 | 93 | 109 | 107 |
| Change | +53.45% | +7.30% | +9.95% | -19.52% | +5.92% |
| Opening | 0.06 | 0.09 | 0.10 | 0.10 | 0.083 |
| High | 0.09 | 0.10 | 0.12 | 0.10 | 0.0915 |
| Low | 0.06 | 0.07 | 0.09 | 0.08 | 0.0625 |
Performance
| 1 week | +50.86% | ||
| Current month | -15.05% | ||
| 1 month | -10.26% | ||
| 3 months | -57.63% | ||
| 6 months | -82.36% | ||
| Current year | -85.49% |
Highs and lows
1 week
0.06
0.12
1 month
0.060.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e025dae30a6b58090909d56989460e8.vjbchvIJEjzJWKGUhXwnn5IOma6dvfnSOoLywVuJQ-U.-3GNz785fA-5OsDgxk1G8upP--b-hbCgTsO6pzOxAdz2ZaTSy0dYerNg-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:39 | 0.0875 | 1 | 88 |
| 11:38:38 | 0.087 | 1 | 87 |
| 11:28:36 | 0.0875 | 1 | 86 |
| 11:23:35 | 0.088 | 1 | 85 |
| 11:18:34 | 0.09 | 1 | 84 |
| 11:08:32 | 0.0915 | 1 | 83 |
| 11:03:31 | 0.091 | 1 | 82 |
| 10:53:29 | 0.0905 | 1 | 81 |
| 10:48:28 | 0.0915 | 1 | 80 |
| 10:43:27 | 0.0895 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/18.09.24 |
| Issuer | |
| UD1DW0 | |
| ISIN | DE000HD1DW02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.646 € |
|---|---|
| Lowest since issue | 0.0565 € |
- Stock Market
- Warrants
- UD1DW0 Warrant
- Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/18.09.24
