UNICREDIT BANK/CALL/INTEL/32.5/0.1/18.12.24 | Market Closed - Borsa Italiana 12:58:27 2024-07-05 EDT | ||
| 0.316 EUR | +12.66% |
|
| Current month | +20.22% | ||
| 1 month | +19.35% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.267 € | 0.2745 € | 0.2755 € | 0.2805 € | 0.316 € |
| Volume | 91 | 77 | 63 | 25 | 30 000 |
| Change | -3.61% | +2.81% | +0.36% | +1.81% | +12.66% |
| Opening | 0.28 | 0.26 | 0.27 | 0.28 | 0.281 |
| High | 0.28 | 0.28 | 0.28 | 0.28 | 0.336 |
| Low | 0.26 | 0.26 | 0.27 | 0.28 | 0.2765 |
Performance
| 1 week | +20.22% | ||
| Current month | +20.22% | ||
| 1 month | +19.35% |
Highs and lows
1 week
0.26
0.34
1 month
0.250.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e8.oqHUsB78nN9fPwXX1Qgy-K8s-rkA4CH7qAC-0UQmO0M.zPWhhGmW1Lk8EiiSn0pcmcxao-xtjnKRwWv5ghBjZDTglofAcp_kkDNRSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:17 | 0.333 | 1 | 55 |
| 11:48:16 | 0.331 | 1 | 54 |
| 11:38:15 | 0.322 | 1 | 53 |
| 11:28:13 | 0.32 | 1 | 52 |
| 11:23:12 | 0.318 | 1 | 51 |
| 11:18:11 | 0.322 | 1 | 50 |
| 11:08:10 | 0.32 | 1 | 49 |
| 11:03:09 | 0.304 | 1 | 48 |
| 10:58:08 | 0.3 | 1 | 47 |
| 10:53:07 | 0.2955 | 1 | 46 |
Static data
| Product type | Warrant Plain-Vanilla |
|---|---|
| Buy / Sell | CALL |
| Underlying | INTEL CORPORATION |
| Issuer | 
UniCredit
|
| UD5M7V | |
| ISIN | DE000HD5M7V5 |
| Date issued | 2024-05-15 |
| Strike | 32.5 $ |
| Maturity | 2024-12-18 (166 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.363 € |
|---|---|
| Lowest since issue | 0.247 € |
| Spread | 0.001 € |
| Spread % | 0.30% |
- Stock Market
- Warrants
- UD5M7V Warrant
- Quotes UNICREDIT BANK/CALL/INTEL/32.5/0.1/18.12.24
