Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT | ||
0.31 EUR | -6.06% |
|
Current month | -47.46% | ||
1 month | -53.03% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.36 € | 0.37 € | 0.33 € | 0.31 € |
Volume | 33 | 30 | 31 | 21 |
Change | +350.00% | +2.78% | -10.81% | -6.06% |
Opening | 0.11 | 0.41 | 0.35 | 0.31 |
High | 0.38 | 0.42 | 0.38 | 0.33 |
Low | 0.11 | 0.35 | 0.32 | 0.28 |
Performance
1 week | -22.50% | ||
Current month | -47.46% | ||
1 month | -53.03% | ||
3 months | -67.37% |
Highs and lows
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:01 | 0.31 | 1 | 21 |
11:02:57 | 0.3 | 1 | 20 |
10:07:51 | 0.31 | 1 | 19 |
09:37:48 | 0.3 | 1 | 18 |
09:22:46 | 0.29 | 1 | 17 |
09:07:44 | 0.3 | 1 | 16 |
09:02:44 | 0.29 | 1 | 15 |
08:57:43 | 0.3 | 1 | 14 |
08:52:43 | 0.29 | 1 | 13 |
08:42:42 | 0.3 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/EUROFINS SCIENTIFIC/52.5/0.1/18.09.24 |
Issuer | |
F505T | |
ISIN | DE000HD2FFS3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.17 € |
---|---|
Lowest since issue | 0.04 € |
- Stock Market
- Warrants
- F505T Warrant
- Quotes UNICREDIT BANK/CALL/EUROFINS SCIENTIFIC/52.5/0.1/18.09.24